Week of September 2, 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2008 | 37.06 | 37.83 | 35.85 | 36.67 | 686,415 |
| Sep 3, 2008 | 36.64 | 37.11 | 35.88 | 36.51 | 421,735 |
| Sep 4, 2008 | 36.19 | 36.62 | 34.32 | 35.76 | 1,041,835 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Belden Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.