Week of June 29, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2009 | 17.36 | 17.45 | 16.73 | 17.06 | 241,215 |
| Jun 30, 2009 | 17.12 | 17.26 | 16.61 | 16.70 | 543,369 |
| Jul 1, 2009 | 16.86 | 17.63 | 16.63 | 17.24 | 343,898 |
| Jul 2, 2009 | 16.90 | 16.90 | 16.43 | 16.60 | 359,533 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Belden Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.