Stock Information
Historic Stock Lookup
Print page     E-mail page


Week of June 29, 2009
Date Open High Low Close Volume
Jun 29, 2009 17.36 17.45 16.73 17.06 241,215
Jun 30, 2009 17.12 17.26 16.61 16.70 543,369
Jul 1, 2009 16.86 17.63 16.63 17.24 343,898
Jul 2, 2009 16.90 16.90 16.43 16.60 359,533

Year End Stock Prices

Year end BDC stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Belden Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.