Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 22.68 | 22.72 | 21.83 | 21.83 | 269,899 |
| Aug 31, 2010 | 21.77 | 22.52 | 21.53 | 21.90 | 326,588 |
| Sep 1, 2010 | 22.40 | 23.64 | 22.40 | 23.60 | 392,212 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Belden Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.